Rayonier - سعر السهم

سعر السهم
22.77
التغيير اليومي
0.59 2.66%
شهريا
-2.23%
سنويا
-19.03%
Q3 التوقعات
22.10

السعر Chg يوم عام تاريخ
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
American Tower 223.87 -0.60 -0.27% 15.04% 2025-07-02
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
Canfor 14.37 0.23 1.63% -1.03% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Gaming And Leisure Properties 47.80 0.37 0.78% 8.39% 2025-07-02
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Interfor 13.18 0.64 5.10% -20.41% 2025-07-02
International Paper 49.26 -0.19 -0.38% 13.14% 2025-07-02
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.75 0.26 0.23% -19.21% 2025-07-02
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Potlatch 39.77 0.15 0.38% 6.05% 2025-07-02
PulteGroup 109.79 -0.15 -0.14% 4.50% 2025-07-02
Packaging Of America 202.36 -0.39 -0.19% 12.69% 2025-07-02
Rayonier Advanced Materials 4.00 0.15 3.90% -25.93% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
West Fraser Timber 104.56 4.70 4.71% 1.20% 2025-07-02
Weyerhaeuser 26.66 0.42 1.60% -2.93% 2025-07-02

السعر يوم عام تاريخ
US400 3157 17.72 0.56% 8.20% 2025-07-02